Historic Stock Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 0.19 0.19 0.17 0.19 212,158
Aug 15, 2017 0.19 0.19 0.17 0.18 357,445
Year End Stock Prices

Year end LINU stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LiNiu Technology Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: LINU)
Price:
0.27
Change:
+ 0.10
Day High:
0.28
Day Low:
0.17
Volume:
5,114,580
3:59 PM ET on Aug 16, 2017
Delayed at least 20 minutes.
Provided by eSignal.