Historic Stock Lookup

Week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 0.17 0.18 0.17 0.17 17,812
Jun 19, 2018 0.17 0.17 0.15 0.17 17,564
Year End Stock Prices

Year end LINUF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LiNiu Technology Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (OT: LINUF)
Price:
0.16
Change:
- 0.01
Day High:
0.16
Day Low:
0.12
Volume:
6,401
3:15 PM ET on Jun 20, 2018
Delayed at least 20 minutes.
Provided by eSignal.