Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 0.51 0.55 0.47 0.51 1,206,430
Jun 20, 2017 0.50 0.51 0.48 0.50 938,258
Jun 21, 2017 0.48 0.50 0.46 0.48 932,596
Jun 22, 2017 0.46 0.54 0.45 0.54 2,137,143
Jun 23, 2017 0.55 0.55 0.49 0.50 1,480,402
Year End Stock Prices

Year end LINU stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LiNiu Technology Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: LINU)
Price:
0.56
Change:
+ 0.06
Day High:
0.58
Day Low:
0.50
Volume:
3,830,790
3:59 PM ET on Jun 26, 2017
Delayed at least 20 minutes.
Provided by eSignal.